AIGENSYN
AIGENSYN · 美元计价
$0.01365
≈ ￥0.09009
-1.80% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.01413
24H 最低
$0.01345
今日开盘
$0.0139
24H 成交量
$15.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.23% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 347 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $38.05万 | $855.94万 | 0.85% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.80万 | $418.50万 | -2.18% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -2.09% |
| 484 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.47万 | $1,994.00万 | -3.12% |
| 4 |
ZEC大零币
|
$986.16 | $1,024.57 | $951.21 | $1.98亿 | $165.66亿 | -2.12% |
| 551 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 409 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $28.19万 | $915.18万 | -3.37% |
| 85 |
MEGAMegaETH
|
$0.04347 | $0.04998 | $0.04291 | $292.09万 | $5,280.65万 | -12.61% |
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.13万 | $479.56万 | 1.02% |
| 601 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.14万 | — | 0.60% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.82万 | $6.98亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $601.57万 | $1.74亿 | -0.39% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |
| 235 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.23万 | $1.19亿 | -2.92% |