Chromia

CHR · 美元计价

$0.0151

≈ ￥0.09966

-1.05% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.01537

24H 最低

$0.01502

今日开盘

$0.01526

24H 成交量

$7.27万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.82万	$5,127.08万	-0.86%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	HMSTRHamster Kombat	$0.0001305	$0.0001361	$0.0001275	$59.82万	$840.54万	-0.61%
194	NOMNomina	$0.001502	$0.001574	$0.00149	$68.02万	$434.63万	-0.53%
257	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.61万	$2,393.73万	-1.38%
319	SKLSKALE	$0.00382	$0.00389	$0.00374	$34.46万	$2,114.19万	-0.52%
5	ZEC大零币	$1261.75	$1,368.00	$1,250.90	$1.44亿	$205.99亿	-7.23%
497	XECeCash	$0.00000591	$0.00000597	$0.00000583	$15.10万	$1.18亿	-0.34%
464	ENSOEnso	$0.469	$0.495	$0.465	$17.09万	$964.84万	-3.70%
86	MEGAMegaETH	$0.0503	$0.05098	$0.04739	$182.29万	$5,678.84万	3.61%
434	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.34万	$1,843.08万	-0.32%
664	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.78万	—	0.38%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
469	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.63万	$7.31亿	-0.49%
79	ZROLayerZero	$1.626	$1.67	$1.61	$216.68万	$1.79亿	-1.28%
628	JOELFJ	$0.0276	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
316	SENTSentient	$0.01809	$0.01887	$0.01772	$34.99万	$1.31亿	-2.22%