COHRB

COHRB · 美元计价

$196.5

≈ ￥1296.9

0.98% ($1.90)

更新于 2026-11-09 02:15:01

24H 最高

$196.50

24H 最低

$193.83

今日开盘

$194.6

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($1.90)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	TThreshold Network	$0.00455	$0.00463	$0.00449	$18.67万	$5,035.74万	-1.52%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	HMSTRHamster Kombat	$0.000134	$0.00015	$0.0001283	$500.61万	$840.26万	3.24%
269	NOMNomina	$0.001432	$0.00152	$0.001414	$40.41万	$412.90万	-5.29%
508	USTCTerra Classic USD	$0.00413	$0.0043	$0.00409	$12.13万	$2,291.78万	-3.95%
547	SKLSKALE	$0.00368	$0.00384	$0.00365	$9.51万	$2,027.34万	-4.17%
5	ZEC大零币	$1254.92	$1,290.00	$1,236.64	$9,178.07万	$202.97亿	-1.11%
563	XECeCash	$0.00000569	$0.00000594	$0.00000566	$8.41万	$1.14亿	-4.05%
301	ENSOEnso	$0.443	$0.475	$0.435	$35.40万	$902.76万	-6.34%
105	MEGAMegaETH	$0.05047	$0.05236	$0.04921	$128.30万	$5,665.80万	-1.06%
406	TREETree Capital	$0.0299	$0.0315	$0.0296	$20.48万	$467.53万	-5.08%
673	FLNCBFLNCB	$5.27	$5.31	$5.26	$4,526.26	—	-0.57%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
315	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
277	BNSOLBinance Staked SOL	$101.7	$102.40	$100.60	$39.29万	$7.26亿	-0.59%
70	ZROLayerZero	$1.587	$1.66	$1.57	$232.89万	$1.73亿	-3.35%
615	JOELFJ	$0.0263	$0.0276	$0.026	$4.39万	$893.86万	-4.71%
414	SENTSentient	$0.01735	$0.01827	$0.01716	$19.53万	$1.25亿	-5.04%