NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.27万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TThreshold Network	$0.0045	$0.00464	$0.00443	$24.47万	$5,035.74万	-2.17%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$312.92万	$840.26万	-5.37%
311	NOMNomina	$0.001398	$0.001476	$0.001357	$41.81万	$412.90万	-4.57%
477	USTCTerra Classic USD	$0.00408	$0.00422	$0.00397	$20.87万	$2,291.78万	-3.32%
550	SKLSKALE	$0.0036	$0.00381	$0.00353	$14.28万	$2,027.34万	-5.51%
6	ZEC大零币	$1224.3	$1,290.00	$1,180.02	$1.24亿	$202.97亿	-2.77%
532	XECeCash	$0.0000056	$0.00000586	$0.00000538	$15.49万	$1.14亿	-4.27%
324	ENSOEnso	$0.438	$0.468	$0.423	$39.70万	$902.76万	-6.21%
108	MEGAMegaETH	$0.04992	$0.05236	$0.04801	$161.98万	$5,665.80万	-0.16%
443	TREETree Capital	$0.0291	$0.0312	$0.0279	$24.52万	$467.53万	-6.73%
664	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.56万	—	-1.33%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
377	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$69.65万	$7.26亿	-3.23%
69	ZROLayerZero	$1.56	$1.64	$1.52	$341.02万	$1.73亿	-4.76%
625	JOELFJ	$0.0254	$0.0273	$0.0249	$6.59万	$893.86万	-6.62%
385	SENTSentient	$0.01683	$0.01788	$0.01646	$31.99万	$1.25亿	-5.82%