Osmosis
OSMO · 美元计价
$0.0309
≈ ￥0.20394
-6.65% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0295
今日开盘
$0.0331
24H 成交量
$58.11万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -8.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.27% |
| 392 |
USTCTerra Classic USD
|
$0.00375 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -5.78% |
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -6.04% |
| 6 |
ZEC大零币
|
$911.61 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 2.12% |
| 446 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $27.36万 | $1.04亿 | -3.18% |
| 255 |
ENSOEnso
|
$0.379 | $0.416 | $0.355 | $65.23万 | $795.42万 | -7.56% |
| 78 |
MEGAMegaETH
|
$0.04754 | $0.04767 | $0.04228 | $453.48万 | $5,052.12万 | 5.46% |
| 384 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.37万 | $1,529.82万 | -4.71% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.02万 | $5.96亿 | -4.91% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,246.12万 | $1.70亿 | -6.16% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.05万 | $770.43万 | -6.75% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.58万 | $1.18亿 | 1.39% |